Overview
Symbols
| Date |
Ticker |
Close |
| 2024-04-23 | ABR | 13.2 |
| 2024-04-23 | ACWF | 40.19 |
| 2024-04-23 | AIA | 59.97 |
| 2024-04-23 | AOA | 71.26 |
| 2024-04-23 | AOK | 35.95 |
| 2024-04-23 | AOM | 41.6 |
| 2024-04-23 | AOR | 54.09 |
| 2024-04-23 | ARCC | 20.74 |
| 2024-04-23 | BBDC | 9.26 |
| 2024-04-23 | BNO | 32.43 |
| 2024-04-23 | BRZU | 78.98 |
| 2024-04-23 | CANE | 12.03 |
| 2024-04-23 | CCRV | 21.79 |
| 2024-04-23 | CEMB | 43.83 |
| 2024-04-23 | CMDY | 49.74 |
| 2024-04-23 | COMT | 27.63 |
| 2024-04-23 | CORN | 20.16 |
| 2024-04-23 | CPER | 27.67 |
| 2024-04-23 | CSWC | 25.69 |
| 2024-04-23 | CURE | 108.1282 |
| 2024-04-23 | DBA | 25.95 |
| 2024-04-23 | DBB | 19.9 |
| 2024-04-23 | DFEN | 24.94 |
| 2024-04-23 | DGRO | 56.54 |
| 2024-04-23 | DIA | 385.02 |
| 2024-04-23 | DIVB | 43.03 |
| 2024-04-23 | DIVO | 38.24 |
| 2024-04-23 | DPST | 70.67 |
| 2024-04-23 | DRN | 7.64 |
| 2024-04-23 | DUSL | 52.05 |
| 2024-04-23 | DVY | 120.22 |
| 2024-04-23 | DVYA | 36.1857 |
| 2024-04-23 | DVYE | 26.56 |
| 2024-04-23 | EDC | 28.67 |
| 2024-04-23 | EDEN | 120.818 |
| 2024-04-23 | EEM | 40.47 |
| 2024-04-23 | EEMA | 67.24 |
| 2024-04-23 | EEMS | 58.5505 |
| 2024-04-23 | EEMV | 55.71 |
| 2024-04-23 | EFNL | 35.7752 |
| 2024-04-23 | EIDO | 21.11 |
| 2024-04-23 | EIRL | 67.84 |
| 2024-04-23 | EIS | 59.4885 |
| 2024-04-23 | EMB | 88.11 |
| 2024-04-23 | EMGF | 44.09 |
| 2024-04-23 | EMHY | 37.06 |
| 2024-04-23 | EMIF | 21.93 |
| 2024-04-23 | ENB | 35.42 |
| 2024-04-23 | ENOR | 23.5775 |
| 2024-04-23 | ENZL | 44.04 |
| 2024-04-23 | EPHE | 25.24 |
| 2024-04-23 | EPOL | 24.05 |
| 2024-04-23 | ERX | 72.87 |
| 2024-04-23 | EUFN | 22.67 |
| 2024-04-23 | EWA | 23.86 |
| 2024-04-23 | EWC | 37.7 |
| 2024-04-23 | EWD | 39.49 |
| 2024-04-23 | EWG | 30.93 |
| 2024-04-23 | EWI | 37.61 |
| 2024-04-23 | EWJ | 67.32 |
| 2024-04-23 | EWJV | 32.01 |
| 2024-04-23 | EWK | 18.6561 |
| 2024-04-23 | EWL | 46.44 |
| 2024-04-23 | EWM | 22.03 |
| 2024-04-23 | EWN | 48.49 |
| 2024-04-23 | EWO | 22.1083 |
| 2024-04-23 | EWP | 32.04 |
| 2024-04-23 | EWQ | 40.65 |
| 2024-04-23 | EWRE | 31.1499 |
| 2024-04-23 | EWS | 18.91 |
| 2024-04-23 | EWU | 34.27 |
| 2024-04-23 | EWUS | 34.2871 |
| 2024-04-23 | EWY | 62.99 |
| 2024-04-23 | EWZ | 31.16 |
| 2024-04-23 | EWZS | 13.25 |
| 2024-04-23 | EXI | 135.9468 |
| 2024-04-23 | EZA | 38.84 |
| 2024-04-23 | EZU | 50.11 |
| 2024-04-23 | FALN | 26.23 |
| 2024-04-23 | FAS | 103.56 |
| 2024-04-23 | FAZ | 10.58 |
| 2024-04-23 | FILL | 27.3772 |
| 2024-04-23 | FM | 27.3 |
| 2024-04-23 | FNGU | 280.13 |
| 2024-04-23 | GAIN | 14.22 |
| 2024-04-23 | GLTR | 100.82 |
| 2024-04-23 | GOOGL | 158.26 |
| 2024-04-23 | GSG | 22.63 |
| 2024-04-23 | GYLD | 13.074 |
| 2024-04-23 | HDV | 109.24 |
| 2024-04-23 | HYG | 76.71 |
| 2024-04-23 | IAI | 113.1 |
| 2024-04-23 | IAK | 113.74 |
| 2024-04-23 | IAU | 43.91 |
| 2024-04-23 | IBB | 128.02 |
| 2024-04-23 | ICF | 53.8 |
| 2024-04-23 | IDAT | 27.8771 |
| 2024-04-23 | IDEV | 65.5 |
| 2024-04-23 | IDNA | 22.27 |
| 2024-04-23 | IDRV | 29.05 |
| 2024-04-23 | IDU | 85.11 |
| 2024-04-23 | IDV | 28.05 |
| 2024-04-23 | IEDI | 46.96 |
| 2024-04-23 | IEMG | 50.97 |
| 2024-04-23 | IEO | 108.12 |
| 2024-04-23 | IETC | 67.41 |
| 2024-04-23 | IEUR | 57.05 |
| 2024-04-23 | IEUS | 55.56 |
| 2024-04-23 | IEV | 54.93 |
| 2024-04-23 | IEZ | 22.96 |
| 2024-04-23 | IFGL | 20.5 |
| 2024-04-23 | IFRA | 42.33 |
| 2024-04-23 | IGBH | 24.52 |
| 2024-04-23 | IGE | 45.37 |
| 2024-04-23 | IGM | 82.47 |
| 2024-04-23 | IGRO | 65.86 |
| 2024-04-23 | IGSB | 50.84 |
| 2024-04-23 | IGV | 80.86 |
| 2024-04-23 | IHAK | 44.44 |
| 2024-04-23 | IHE | 63.92 |
| 2024-04-23 | IHF | 52.32 |
| 2024-04-23 | IHI | 55.51 |
| 2024-04-23 | IJH | 57.85 |
| 2024-04-23 | IJJ | 112.47 |
| 2024-04-23 | IJK | 86.93 |
| 2024-04-23 | IJR | 105.96 |
| 2024-04-23 | IJS | 98.13 |
| 2024-04-23 | IJT | 125.72 |
| 2024-04-23 | ILCB | 69.902 |
| 2024-04-23 | ILCG | 72.51 |
| 2024-04-23 | ILCV | 74.5875 |
| 2024-04-23 | ILF | 27.49 |
| 2024-04-23 | IMCB | 69.56 |
| 2024-04-23 | IMCG | 67.01 |
| 2024-04-23 | IMCV | 69.94 |
| 2024-04-23 | IMTM | 38.04 |
| 2024-04-23 | INDA | 52.01 |
| 2024-04-23 | INDL | 62.48 |
| 2024-04-23 | INTC | 34.28 |
| 2024-04-23 | INTF | 29.18 |
| 2024-04-23 | IOO | 87.42 |
| 2024-04-23 | IPAC | 60.52 |
| 2024-04-23 | IQLT | 38.46 |
| 2024-04-23 | IRBO | 32.31 |
| 2024-04-23 | ISCB | 53.1309 |
| 2024-04-23 | ISCF | 32.17 |
| 2024-04-23 | ISCG | 44.11 |
| 2024-04-23 | ISCV | 58.103 |
| 2024-04-23 | ISVL | 34.75 |
| 2024-04-23 | ISZE | 26.1571 |
| 2024-04-23 | ITA | 129.37 |
| 2024-04-23 | ITB | 105.995 |
| 2024-04-23 | ITOT | 111.11 |
| 2024-04-23 | IUSG | 112.86 |
| 2024-04-23 | IUSV | 87.52 |
| 2024-04-23 | IVE | 180.98 |
| 2024-04-23 | IVLU | 27.94 |
| 2024-04-23 | IVV | 508.17 |
| 2024-04-23 | IVW | 81.4 |
| 2024-04-23 | IWB | 277.99 |
| 2024-04-23 | IWC | 112.9 |
| 2024-04-23 | IWD | 173.66 |
| 2024-04-23 | IWF | 324.03 |
| 2024-04-23 | IWFH | 14.852 |
| 2024-04-23 | IWL | 123.12 |
| 2024-04-23 | IWM | 198.57 |
| 2024-04-23 | IWN | 151.74 |
| 2024-04-23 | IWO | 252.37 |
| 2024-04-23 | IWP | 108.63 |
| 2024-04-23 | IWR | 80.37 |
| 2024-04-23 | IWS | 119.86 |
| 2024-04-23 | IWX | 74.57 |
| 2024-04-23 | IWY | 188.2 |
| 2024-04-23 | IXC | 44.09 |
| 2024-04-23 | IXG | 84.65 |
| 2024-04-23 | IXJ | 89.62 |
| 2024-04-23 | IXN | 70.51 |
| 2024-04-23 | IXP | 84.0458 |
| 2024-04-23 | IXUS | 66.45 |
| 2024-04-23 | IYC | 77.59 |
| 2024-04-23 | IYE | 50.18 |
| 2024-04-23 | IYF | 93.15 |
| 2024-04-23 | IYG | 64.88 |
| 2024-04-23 | IYH | 59.21 |
| 2024-04-23 | IYJ | 121.93 |
| 2024-04-23 | IYK | 66.54 |
| 2024-04-23 | IYLD | 19.66 |
| 2024-04-23 | IYM | 140.67 |
| 2024-04-23 | IYR | 83.35 |
| 2024-04-23 | IYT | 67.43 |
| 2024-04-23 | IYW | 128.52 |
| 2024-04-23 | IYY | 123.5 |
| 2024-04-23 | IYZ | 20.86 |
| 2024-04-23 | JEPI | 56.36 |
| 2024-04-23 | JPXN | 71.1009 |
| 2024-04-23 | JXI | 59.3333 |
| 2024-04-23 | KRBN | 31.8 |
| 2024-04-23 | KSA | 43.34 |
| 2024-04-23 | KXI | 60.11 |
| 2024-04-23 | LABD | 10.07 |
| 2024-04-23 | LABU | 91.98 |
| 2024-04-23 | LQD | 105.45 |
| 2024-04-23 | LQDI | 25.5041 |
| 2024-04-23 | LRGF | 51.9 |
| 2024-04-23 | MAIN | 48.69 |
| 2024-04-23 | MIDU | 47.88 |
| 2024-04-23 | MMM | 93 |
| 2024-04-23 | MPW | 4.64 |
| 2024-04-23 | MRNA | 107.89 |
| 2024-04-23 | MSFT | 407.57 |
| 2024-04-23 | MTUM | 179.07 |
| 2024-04-23 | MXI | 86.805 |
| 2024-04-23 | NAIL | 113.23 |
| 2024-04-23 | NUGT | 37.11 |
| 2024-04-23 | NURE | 29.6936 |
| 2024-04-23 | O | 53.39 |
| 2024-04-23 | OBDC | 15.74 |
| 2024-04-23 | OCSL | 19.64 |
| 2024-04-23 | OHI | 30.69 |
| 2024-04-23 | OXY | 67.39 |
| 2024-04-23 | PCM | 8.46 |
| 2024-04-23 | PDI | 18.83 |
| 2024-04-23 | PFE | 26.32 |
| 2024-04-23 | PFF | 31.35 |
| 2024-04-23 | PFLT | 11.54 |
| 2024-04-23 | PICK | 42.12 |
| 2024-04-23 | PLTM | 8.83 |
| 2024-04-23 | PTY | 13.94 |
| 2024-04-23 | QYLD | 17.37 |
| 2024-04-23 | REET | 22.41 |
| 2024-04-23 | REM | 22.36 |
| 2024-04-23 | RETL | 8.73 |
| 2024-04-23 | REZ | 70.02 |
| 2024-04-23 | RINC | 23.2503 |
| 2024-04-23 | RING | 26.35 |
| 2024-04-23 | RXI | 159.3133 |
| 2024-04-23 | RYLD | 16.33 |
| 2024-04-23 | SCHD | 77.77 |
| 2024-04-23 | SCHH | 18.96 |
| 2024-04-23 | SCHP | 51.38 |
| 2024-04-23 | SCJ | 72.3 |
| 2024-04-23 | SCZ | 61.53 |
| 2024-04-23 | SDG | 76.55 |
| 2024-04-23 | SDIV | 21.36 |
| 2024-04-23 | SDOW | 17.45 |
| 2024-04-23 | SHY | 81.28 |
| 2024-04-23 | SLV | 24.99 |
| 2024-04-23 | SMIN | 74.62 |
| 2024-04-23 | SMLF | 60.47 |
| 2024-04-23 | SMMD | 62 |
| 2024-04-23 | SMMV | 36.33 |
| 2024-04-23 | SOXL | 34.11 |
| 2024-04-23 | SOXS | 41.18 |
| 2024-04-23 | SOXX | 205.87 |
| 2024-04-23 | SOYB | 24.94 |
| 2024-04-23 | SPXL | 119.51 |
| 2024-04-23 | SPXS | 9.75 |
| 2024-04-23 | SPXU | 35.99 |
| 2024-04-23 | SPY | 505.65 |
| 2024-04-23 | SPYI | 49 |
| 2024-04-23 | SQQQ | 11.91 |
| 2024-04-23 | SRTY | 30.12 |
| 2024-04-23 | STAG | 35.41 |
| 2024-04-23 | STLG | 45.46 |
| 2024-04-23 | SVAL | 29.51 |
| 2024-04-23 | TECB | 45.58 |
| 2024-04-23 | TECL | 66.69 |
| 2024-04-23 | THD | 58.04 |
| 2024-04-23 | THQ | 19.31 |
| 2024-04-23 | THW | 12.61 |
| 2024-04-23 | TIP | 105.89 |
| 2024-04-23 | TMF | 45.2 |
| 2024-04-23 | TMV | 39.98 |
| 2024-04-23 | TNA | 35.5 |
| 2024-04-23 | TPOR | 33.52 |
| 2024-04-23 | TPVG | 9.63 |
| 2024-04-23 | TQQQ | 53.19 |
| 2024-04-23 | TSLX | 21.18 |
| 2024-04-23 | TTT | 82.8219 |
| 2024-04-23 | TZA | 19.91 |
| 2024-04-23 | UDOW | 76.59 |
| 2024-04-23 | UNG | 15.44 |
| 2024-04-23 | UNL | 8.0759 |
| 2024-04-23 | UPRO | 62.93 |
| 2024-04-23 | URTH | 140.06 |
| 2024-04-23 | URTY | 41.86 |
| 2024-04-23 | USO | 79.98 |
| 2024-04-23 | USRT | 50.61 |
| 2024-04-23 | UTG | 26.23 |
| 2024-04-23 | VEGI | 37.4047 |
| 2024-04-23 | VLUE | 102.8 |
| 2024-04-23 | VMFXX | 1 |
| 2024-04-23 | VNQ | 80.43 |
| 2024-04-23 | VNQI | 40.73 |
| 2024-04-23 | WEAT | 5.66 |
| 2024-04-23 | WOOD | 79.55 |
| 2024-04-23 | WPS | 27.2874 |
| 2024-04-23 | XLB | 88.28 |
| 2024-04-23 | XLC | 80.79 |
| 2024-04-23 | XLE | 96.12 |
| 2024-04-23 | XLF | 41.13 |
| 2024-04-23 | XLI | 123.07 |
| 2024-04-23 | XLK | 197.13 |
| 2024-04-23 | XLP | 75.36 |
| 2024-04-23 | XLRE | 36.5 |
| 2024-04-23 | XLU | 66.34 |
| 2024-04-23 | XLV | 141.3 |
| 2024-04-23 | XLY | 172.54 |
| 2024-04-23 | XT | 55.97 |
| 2024-04-23 | XYLD | 39.86 |
| 2024-04-23 | YYY | 11.775 |
Last Update:
2024-04-23
Created by RH [2021]