#2 HEATING OIL- NY HARBOR-ULSD | 22 | 41041 | 18792 | 68.6 | 9342 | 15960 | 36.9 | 59.2 |
10-YEAR U.S. TREASURY NOTES | 43 | 1469821 | 1334286 | 52.4 | 124496 | 308241 | 28.8 | 49.3 |
2-YEAR U.S. TREASURY NOTES | 42 | 560930 | 652709 | 46.2 | 81959 | 222453 | 26.9 | 42.3 |
AUSTRALIAN DOLLAR | 232 | 27486 | 100141 | 21.5 | 1332 | 0 | 100 | 22.3 |
BITCOIN | 133 | 5395 | 750 | 87.8 | 1590 | 300 | 84.1 | 86.9 |
BRITISH POUND STERLING | 96 | 36964 | 99389 | 27.1 | 3500 | 8211 | 29.9 | 27.3 |
CANADIAN DOLLAR | 90 | 49174 | 33055 | 59.8 | 9458 | 3092 | 75.4 | 61.9 |
COCOA | 73 | 46166 | 43356 | 51.6 | 19002 | 5887 | 76.3 | 57 |
COFFEE C | 83 | 66190 | 7523 | 89.8 | 15281 | 6044 | 71.7 | 85.7 |
COPPER-GRADE #1 | 85 | 56321 | 37175 | 60.2 | 15378 | 20802 | 42.5 | 55.3 |
CORN | 2 | 388087 | 26078 | 93.7 | 138803 | 83723 | 62.4 | 82.8 |
COTTON NO. 2 | 33 | 83783 | 1305 | 98.5 | 35139 | 10506 | 77 | 91 |
CRUDE OIL, LIGHT SWEET | 67 | 316079 | 47739 | 86.9 | 194507 | 55190 | 77.9 | 83.2 |
CRUDE OIL, LIGHT SWEET-WTI | 67 | 26598 | 7546 | 77.9 | 62272 | 48707 | 56.1 | 61.2 |
DOW JONES INDUSTRIAL AVG- x $5 | 124 | 29882 | 3818 | 88.7 | 0 | 31212 | 0 | 46 |
DOW JONES U.S. REAL ESTATE IDX | 124 | 26073 | 9567 | 73.2 | 0 | 0 | 0 | 73.2 |
E-MINI RUSSELL 2000 INDEX | 239 | 232895 | 147741 | 61.2 | 6053 | 44383 | 12 | 55.4 |
E-MINI S&P 500 STOCK INDEX | 138 | 1148213 | 377561 | 75.3 | 113843 | 411181 | 21.7 | 61.5 |
EURO FX | 99 | 391874 | 178489 | 68.7 | 47273 | 12914 | 78.5 | 69.6 |
FEEDER CATTLE | 61 | 11145 | 11904 | 48.4 | 2917 | 2294 | 56 | 49.8 |
GASOLINE BLENDSTOCK (RBOB) | 111 | 87694 | 15892 | 84.7 | 20881 | 36689 | 36.3 | 67.4 |
GOLD | 88 | 152273 | 46934 | 76.4 | 174136 | 45064 | 79.4 | 78 |
JAPANESE YEN | 97 | 41386 | 99266 | 29.4 | 1766 | 118 | 93.7 | 30.3 |
LEAN HOGS | 54 | 69011 | 16645 | 80.6 | 25422 | 22595 | 52.9 | 70.6 |
LIVE CATTLE | 57 | 86963 | 23056 | 79 | 26176 | 24622 | 51.5 | 70.4 |
NASDAQ-100 STOCK INDEX (MINI) | 209 | 75604 | 38980 | 66 | 10388 | 14586 | 41.6 | 61.6 |
NATURAL GAS | 23 | 202315 | 204169 | 49.8 | 44744 | 180145 | 19.9 | 39.1 |
OATS | 4 | 515 | 0 | 100 | 396 | 213 | 65 | 81 |
PALLADIUM | 75 | 2031 | 3144 | 39.2 | 961 | 1614 | 37.3 | 38.6 |
PLATINUM | 76 | 18701 | 13090 | 58.8 | 11753 | 4229 | 73.5 | 63.7 |
RANDOM LENGTH LUMBER | 58 | 341 | 122 | 73.7 | 97 | 148 | 39.6 | 61.9 |
S&P 500 Consolidated | 138 | 229643 | 75512 | 75.3 | 22769 | 82236 | 21.7 | 61.5 |
SILVER | 84 | 54714 | 24901 | 68.7 | 13764 | 3472 | 79.9 | 70.7 |
SOUTH AFRICAN RAND | 122 | 1920 | 2140 | 47.3 | 424 | 759 | 35.8 | 44.7 |
SOYBEAN MEAL | 26 | 66914 | 12930 | 83.8 | 37882 | 9595 | 79.8 | 82.3 |
SOYBEAN OIL | 7 | 94038 | 12425 | 88.3 | 28168 | 24639 | 53.3 | 76.7 |
SOYBEANS | 5 | 95484 | 45216 | 67.9 | 47537 | 31591 | 60.1 | 65.1 |
SUGAR NO. 11 | 80 | 254690 | 29885 | 89.5 | 42689 | 17868 | 70.5 | 86.2 |
SWISS FRANC | 92 | 3833 | 16660 | 18.7 | 0 | 0 | 0 | 18.7 |
U.S. DOLLAR INDEX | 98 | 21342 | 1197 | 94.7 | 5237 | 1633 | 76.2 | 90.4 |
U.S. TREASURY BONDS | 20 | 552294 | 276852 | 66.6 | 94668 | 39256 | 70.7 | 67.2 |
WTI FINANCIAL CRUDE OIL | 67 | 0 | 0 | 0 | 76659 | 41146 | 65.1 | 65.1 |