Overview
Symbols
| Date |
Ticker |
Close |
| 2024-05-03 | ABR | 12.89 |
| 2024-05-03 | ACWF | 40.7993 |
| 2024-05-03 | AIA | 64.8 |
| 2024-05-03 | AOA | 72.19 |
| 2024-05-03 | AOK | 36.24 |
| 2024-05-03 | AOM | 42.04 |
| 2024-05-03 | AOR | 54.74 |
| 2024-05-03 | ARCC | 20.61 |
| 2024-05-03 | BBDC | 9.47 |
| 2024-05-03 | BNO | 30.83 |
| 2024-05-03 | BRZU | 84.43 |
| 2024-05-03 | CANE | 11.9 |
| 2024-05-03 | CCRV | 21.37 |
| 2024-05-03 | CEMB | 43.87 |
| 2024-05-03 | CMDY | 49.15 |
| 2024-05-03 | COMT | 26.9 |
| 2024-05-03 | CORN | 20.53 |
| 2024-05-03 | CPER | 28.37 |
| 2024-05-03 | CSWC | 26.17 |
| 2024-05-03 | CURE | 106.89 |
| 2024-05-03 | DBA | 23.97 |
| 2024-05-03 | DBB | 20.32 |
| 2024-05-03 | DFEN | 26.64 |
| 2024-05-03 | DGRO | 56.49 |
| 2024-05-03 | DIA | 386.77 |
| 2024-05-03 | DIVB | 42.98 |
| 2024-05-03 | DIVO | 38.09 |
| 2024-05-03 | DPST | 74.15 |
| 2024-05-03 | DRN | 7.92 |
| 2024-05-03 | DUSL | 51.3379 |
| 2024-05-03 | DVY | 121.24 |
| 2024-05-03 | DVYA | 37.15 |
| 2024-05-03 | DVYE | 27.95 |
| 2024-05-03 | EDC | 32.85 |
| 2024-05-03 | EDEN | 120.1482 |
| 2024-05-03 | EEM | 42.47 |
| 2024-05-03 | EEMA | 71.1 |
| 2024-05-03 | EEMS | 60.91 |
| 2024-05-03 | EEMV | 56.97 |
| 2024-05-03 | EFNL | 36.3269 |
| 2024-05-03 | EIDO | 20.94 |
| 2024-05-03 | EIRL | 68.6404 |
| 2024-05-03 | EIS | 59.7757 |
| 2024-05-03 | EMB | 88.58 |
| 2024-05-03 | EMGF | 46.25 |
| 2024-05-03 | EMHY | 37.19 |
| 2024-05-03 | EMIF | 22.4626 |
| 2024-05-03 | ENB | 36.34 |
| 2024-05-03 | ENOR | 24.1442 |
| 2024-05-03 | ENZL | 45.75 |
| 2024-05-03 | EPHE | 25.99 |
| 2024-05-03 | EPOL | 24.27 |
| 2024-05-03 | ERX | 67.38 |
| 2024-05-03 | EUFN | 22.64 |
| 2024-05-03 | EWA | 24.16 |
| 2024-05-03 | EWC | 37.57 |
| 2024-05-03 | EWD | 39.45 |
| 2024-05-03 | EWG | 30.95 |
| 2024-05-03 | EWI | 36.96 |
| 2024-05-03 | EWJ | 69.26 |
| 2024-05-03 | EWJV | 32.82 |
| 2024-05-03 | EWK | 18.9538 |
| 2024-05-03 | EWL | 46.23 |
| 2024-05-03 | EWM | 22.79 |
| 2024-05-03 | EWN | 49.25 |
| 2024-05-03 | EWO | 22.37 |
| 2024-05-03 | EWP | 31.77 |
| 2024-05-03 | EWQ | 40.64 |
| 2024-05-03 | EWRE | 31.646 |
| 2024-05-03 | EWS | 19.31 |
| 2024-05-03 | EWU | 35.34 |
| 2024-05-03 | EWUS | 35.1445 |
| 2024-05-03 | EWY | 65.18 |
| 2024-05-03 | EWZ | 32.31 |
| 2024-05-03 | EWZS | 13.91 |
| 2024-05-03 | EXI | 137.3548 |
| 2024-05-03 | EZA | 41.57 |
| 2024-05-03 | EZU | 50.12 |
| 2024-05-03 | FALN | 26.42 |
| 2024-05-03 | FAS | 98.83 |
| 2024-05-03 | FAZ | 11.08 |
| 2024-05-03 | FILL | 26.76 |
| 2024-05-03 | FM | 27.78 |
| 2024-05-03 | FNGU | 319.55 |
| 2024-05-03 | GAIN | 14.3 |
| 2024-05-03 | GLTR | 99.2 |
| 2024-05-03 | GOOGL | 167.24 |
| 2024-05-03 | GSG | 21.85 |
| 2024-05-03 | GYLD | 13.156 |
| 2024-05-03 | HDV | 108.25 |
| 2024-05-03 | HYG | 77.08 |
| 2024-05-03 | IAI | 114.27 |
| 2024-05-03 | IAK | 112.88 |
| 2024-05-03 | IAU | 43.52 |
| 2024-05-03 | IBB | 132.96 |
| 2024-05-03 | ICF | 54.47 |
| 2024-05-03 | IDAT | 28.4382 |
| 2024-05-03 | IDEV | 66.31 |
| 2024-05-03 | IDNA | 23.86 |
| 2024-05-03 | IDRV | 31.38 |
| 2024-05-03 | IDU | 87.65 |
| 2024-05-03 | IDV | 28.36 |
| 2024-05-03 | IEDI | 47.15 |
| 2024-05-03 | IEMG | 53.44 |
| 2024-05-03 | IEO | 103.45 |
| 2024-05-03 | IETC | 68.02 |
| 2024-05-03 | IEUR | 57.4 |
| 2024-05-03 | IEUS | 56.59 |
| 2024-05-03 | IEV | 55.22 |
| 2024-05-03 | IEZ | 22.36 |
| 2024-05-03 | IFGL | 21.07 |
| 2024-05-03 | IFRA | 42.93 |
| 2024-05-03 | IGBH | 24.52 |
| 2024-05-03 | IGE | 44.6 |
| 2024-05-03 | IGM | 84.07 |
| 2024-05-03 | IGRO | 66.51 |
| 2024-05-03 | IGSB | 51.01 |
| 2024-05-03 | IGV | 80.87 |
| 2024-05-03 | IHAK | 44.8398 |
| 2024-05-03 | IHE | 64.38 |
| 2024-05-03 | IHF | 51.69 |
| 2024-05-03 | IHI | 55.49 |
| 2024-05-03 | IJH | 58.53 |
| 2024-05-03 | IJJ | 113.77 |
| 2024-05-03 | IJK | 87.89 |
| 2024-05-03 | IJR | 107.13 |
| 2024-05-03 | IJS | 98.72 |
| 2024-05-03 | IJT | 127.76 |
| 2024-05-03 | ILCB | 70.77 |
| 2024-05-03 | ILCG | 74.31 |
| 2024-05-03 | ILCV | 74.4445 |
| 2024-05-03 | ILF | 28.26 |
| 2024-05-03 | IMCB | 69.9349 |
| 2024-05-03 | IMCG | 67.42 |
| 2024-05-03 | IMCV | 70.27 |
| 2024-05-03 | IMTM | 38.4 |
| 2024-05-03 | INDA | 52.73 |
| 2024-05-03 | INDL | 64.05 |
| 2024-05-03 | INTC | 30.9 |
| 2024-05-03 | INTF | 29.58 |
| 2024-05-03 | IOO | 89.44 |
| 2024-05-03 | IPAC | 62.24 |
| 2024-05-03 | IQLT | 38.68 |
| 2024-05-03 | IRBO | 33.31 |
| 2024-05-03 | ISCB | 53.8115 |
| 2024-05-03 | ISCF | 32.76 |
| 2024-05-03 | ISCG | 44.75 |
| 2024-05-03 | ISCV | 58.7232 |
| 2024-05-03 | ISVL | 35.2868 |
| 2024-05-03 | ISZE | 26.475 |
| 2024-05-03 | ITA | 132.57 |
| 2024-05-03 | ITB | 107.37 |
| 2024-05-03 | ITOT | 112.47 |
| 2024-05-03 | IUSG | 115.52 |
| 2024-05-03 | IUSV | 87.28 |
| 2024-05-03 | IVE | 180.32 |
| 2024-05-03 | IVLU | 28.31 |
| 2024-05-03 | IVV | 513.84 |
| 2024-05-03 | IVW | 83.37 |
| 2024-05-03 | IWB | 281.14 |
| 2024-05-03 | IWC | 116.72 |
| 2024-05-03 | IWD | 173.12 |
| 2024-05-03 | IWF | 331.5 |
| 2024-05-03 | IWFH | 15.1917 |
| 2024-05-03 | IWL | 124.66 |
| 2024-05-03 | IWM | 201.9 |
| 2024-05-03 | IWN | 154.21 |
| 2024-05-03 | IWO | 256.87 |
| 2024-05-03 | IWP | 108.75 |
| 2024-05-03 | IWR | 80.78 |
| 2024-05-03 | IWS | 120.7 |
| 2024-05-03 | IWX | 73.94 |
| 2024-05-03 | IWY | 192.78 |
| 2024-05-03 | IXC | 42.88 |
| 2024-05-03 | IXG | 84.84 |
| 2024-05-03 | IXJ | 89.66 |
| 2024-05-03 | IXN | 72.86 |
| 2024-05-03 | IXP | 84.3809 |
| 2024-05-03 | IXUS | 67.9 |
| 2024-05-03 | IYC | 79.09 |
| 2024-05-03 | IYE | 48.45 |
| 2024-05-03 | IYF | 92.48 |
| 2024-05-03 | IYG | 64.09 |
| 2024-05-03 | IYH | 59.26 |
| 2024-05-03 | IYJ | 121.18 |
| 2024-05-03 | IYK | 66.59 |
| 2024-05-03 | IYLD | 19.8614 |
| 2024-05-03 | IYM | 141.55 |
| 2024-05-03 | IYR | 84.46 |
| 2024-05-03 | IYT | 65.84 |
| 2024-05-03 | IYW | 132.17 |
| 2024-05-03 | IYY | 124.89 |
| 2024-05-03 | IYZ | 20.89 |
| 2024-05-03 | JEPI | 56.06 |
| 2024-05-03 | JPXN | 73.3596 |
| 2024-05-03 | JXI | 61.0004 |
| 2024-05-03 | KRBN | 33.7 |
| 2024-05-03 | KSA | 43.55 |
| 2024-05-03 | KXI | 60.6 |
| 2024-05-03 | LABD | 8.28 |
| 2024-05-03 | LABU | 108.99 |
| 2024-05-03 | LQD | 106.4 |
| 2024-05-03 | LQDI | 25.675 |
| 2024-05-03 | LRGF | 52.55 |
| 2024-05-03 | MAIN | 50.37 |
| 2024-05-03 | MIDU | 49.075 |
| 2024-05-03 | MMM | 97.15 |
| 2024-05-03 | MPW | 4.87 |
| 2024-05-03 | MRNA | 125 |
| 2024-05-03 | MSFT | 406.66 |
| 2024-05-03 | MTUM | 180.1 |
| 2024-05-03 | MXI | 88.2453 |
| 2024-05-03 | NAIL | 116.53 |
| 2024-05-03 | NUGT | 37.76 |
| 2024-05-03 | NURE | 29.97 |
| 2024-05-03 | O | 55.26 |
| 2024-05-03 | OBDC | 16.02 |
| 2024-05-03 | OCSL | 19.3 |
| 2024-05-03 | OHI | 31.34 |
| 2024-05-03 | OXY | 64.39 |
| 2024-05-03 | PCM | 8.87 |
| 2024-05-03 | PDI | 19.35 |
| 2024-05-03 | PFE | 27.81 |
| 2024-05-03 | PFF | 31.535 |
| 2024-05-03 | PFLT | 11.38 |
| 2024-05-03 | PICK | 43.49 |
| 2024-05-03 | PLTM | 9.27 |
| 2024-05-03 | PTY | 14.51 |
| 2024-05-03 | QYLD | 17.57 |
| 2024-05-03 | REET | 22.68 |
| 2024-05-03 | REM | 22.5 |
| 2024-05-03 | RETL | 8.83 |
| 2024-05-03 | REZ | 72.04 |
| 2024-05-03 | RINC | 22.9799 |
| 2024-05-03 | RING | 26.875 |
| 2024-05-03 | RXI | 163.0368 |
| 2024-05-03 | RYLD | 16.48 |
| 2024-05-03 | SCHD | 77.97 |
| 2024-05-03 | SCHH | 19.19 |
| 2024-05-03 | SCHP | 51.51 |
| 2024-05-03 | SCJ | 73.7619 |
| 2024-05-03 | SCZ | 62.77 |
| 2024-05-03 | SDG | 79.4 |
| 2024-05-03 | SDIV | 21.92 |
| 2024-05-03 | SDOW | 17.3 |
| 2024-05-03 | SHY | 81.3 |
| 2024-05-03 | SLV | 24.22 |
| 2024-05-03 | SMIN | 75.5 |
| 2024-05-03 | SMLF | 61.32 |
| 2024-05-03 | SMMD | 62.74 |
| 2024-05-03 | SMMV | 36.83 |
| 2024-05-03 | SOXL | 38.97 |
| 2024-05-03 | SOXS | 35.12 |
| 2024-05-03 | SOXX | 216.17 |
| 2024-05-03 | SOYB | 25.55 |
| 2024-05-03 | SPXL | 122.86 |
| 2024-05-03 | SPXS | 9.46 |
| 2024-05-03 | SPXU | 34.89 |
| 2024-05-03 | SPY | 511.29 |
| 2024-05-03 | SPYI | 48.88 |
| 2024-05-03 | SQQQ | 11.08 |
| 2024-05-03 | SRTY | 28.59 |
| 2024-05-03 | STAG | 35.22 |
| 2024-05-03 | STLG | 46.47 |
| 2024-05-03 | SVAL | 29.64 |
| 2024-05-03 | TECB | 46.11 |
| 2024-05-03 | TECL | 71.72 |
| 2024-05-03 | THD | 59.18 |
| 2024-05-03 | THQ | 19.87 |
| 2024-05-03 | THW | 12.81 |
| 2024-05-03 | TIP | 105.93 |
| 2024-05-03 | TMF | 46.69 |
| 2024-05-03 | TMV | 38.68 |
| 2024-05-03 | TNA | 37.03 |
| 2024-05-03 | TPOR | 31 |
| 2024-05-03 | TPVG | 9.2 |
| 2024-05-03 | TQQQ | 56.7 |
| 2024-05-03 | TSLX | 21.01 |
| 2024-05-03 | TTT | 79.8648 |
| 2024-05-03 | TZA | 18.94 |
| 2024-05-03 | UDOW | 77.13 |
| 2024-05-03 | UNG | 15.67 |
| 2024-05-03 | UNL | 7.99 |
| 2024-05-03 | UPRO | 64.69 |
| 2024-05-03 | URTH | 141.78 |
| 2024-05-03 | URTY | 43.67 |
| 2024-05-03 | USO | 75.13 |
| 2024-05-03 | USRT | 51.05 |
| 2024-05-03 | UTG | 26.66 |
| 2024-05-03 | VEGI | 37.3695 |
| 2024-05-03 | VLUE | 101.44 |
| 2024-05-03 | VMFXX | 1 |
| 2024-05-03 | VNQ | 81.3 |
| 2024-05-03 | VNQI | 42.2 |
| 2024-05-03 | WEAT | 5.87 |
| 2024-05-03 | WOOD | 81.9 |
| 2024-05-03 | WPS | 28.056 |
| 2024-05-03 | XLB | 89.53 |
| 2024-05-03 | XLC | 80.21 |
| 2024-05-03 | XLE | 92.57 |
| 2024-05-03 | XLF | 40.55 |
| 2024-05-03 | XLI | 122.77 |
| 2024-05-03 | XLK | 202.55 |
| 2024-05-03 | XLP | 75.88 |
| 2024-05-03 | XLRE | 37.02 |
| 2024-05-03 | XLU | 68.41 |
| 2024-05-03 | XLV | 140.83 |
| 2024-05-03 | XLY | 177.91 |
| 2024-05-03 | XT | 57.38 |
| 2024-05-03 | XYLD | 40.23 |
| 2024-05-03 | YYY | 11.86 |
Last Update:
2024-05-03
Created by RH [2021]