Overview
Symbols
| Date |
Ticker |
Close |
| 2024-04-26 | ABR | 12.82 |
| 2024-04-26 | ACWF | 40.4147 |
| 2024-04-26 | AIA | 61.75 |
| 2024-04-26 | AOA | 71.42 |
| 2024-04-26 | AOK | 35.96 |
| 2024-04-26 | AOM | 41.62 |
| 2024-04-26 | AOR | 54.19 |
| 2024-04-26 | ARCC | 20.78 |
| 2024-04-26 | BBDC | 9.32 |
| 2024-04-26 | BNO | 32.73 |
| 2024-04-26 | BRZU | 80.6 |
| 2024-04-26 | CANE | 11.76 |
| 2024-04-26 | CCRV | 21.988 |
| 2024-04-26 | CEMB | 43.73 |
| 2024-04-26 | CMDY | 49.8 |
| 2024-04-26 | COMT | 27.82 |
| 2024-04-26 | CORN | 20.04 |
| 2024-04-26 | CPER | 28.55 |
| 2024-04-26 | CSWC | 25.89 |
| 2024-04-26 | CURE | 105.2748 |
| 2024-04-26 | DBA | 26.04 |
| 2024-04-26 | DBB | 20.24 |
| 2024-04-26 | DFEN | 24.98 |
| 2024-04-26 | DGRO | 56.34 |
| 2024-04-26 | DIA | 382.31 |
| 2024-04-26 | DIVB | 42.87 |
| 2024-04-26 | DIVO | 38.04 |
| 2024-04-26 | DPST | 68.1 |
| 2024-04-26 | DRN | 7.6 |
| 2024-04-26 | DUSL | 51.448 |
| 2024-04-26 | DVY | 119.78 |
| 2024-04-26 | DVYA | 36.4099 |
| 2024-04-26 | DVYE | 26.97 |
| 2024-04-26 | EDC | 30.01 |
| 2024-04-26 | EDEN | 119.7102 |
| 2024-04-26 | EEM | 41.17 |
| 2024-04-26 | EEMA | 68.75 |
| 2024-04-26 | EEMS | 59.25 |
| 2024-04-26 | EEMV | 55.96 |
| 2024-04-26 | EFNL | 35.66 |
| 2024-04-26 | EIDO | 20.31 |
| 2024-04-26 | EIRL | 67.8 |
| 2024-04-26 | EIS | 59.08 |
| 2024-04-26 | EMB | 87.61 |
| 2024-04-26 | EMGF | 44.85 |
| 2024-04-26 | EMHY | 36.92 |
| 2024-04-26 | EMIF | 22.19 |
| 2024-04-26 | ENB | 35.82 |
| 2024-04-26 | ENOR | 23.6776 |
| 2024-04-26 | ENZL | 44.27 |
| 2024-04-26 | EPHE | 25.37 |
| 2024-04-26 | EPOL | 23.87 |
| 2024-04-26 | ERX | 72.29 |
| 2024-04-26 | EUFN | 22.46 |
| 2024-04-26 | EWA | 23.72 |
| 2024-04-26 | EWC | 37.63 |
| 2024-04-26 | EWD | 39.08 |
| 2024-04-26 | EWG | 30.96 |
| 2024-04-26 | EWI | 37.24 |
| 2024-04-26 | EWJ | 67.13 |
| 2024-04-26 | EWJV | 31.73 |
| 2024-04-26 | EWK | 18.5803 |
| 2024-04-26 | EWL | 45.94 |
| 2024-04-26 | EWM | 22.28 |
| 2024-04-26 | EWN | 48.41 |
| 2024-04-26 | EWO | 21.9684 |
| 2024-04-26 | EWP | 32.21 |
| 2024-04-26 | EWQ | 40.67 |
| 2024-04-26 | EWRE | 31.2 |
| 2024-04-26 | EWS | 18.95 |
| 2024-04-26 | EWU | 34.83 |
| 2024-04-26 | EWUS | 34.36 |
| 2024-04-26 | EWY | 63.34 |
| 2024-04-26 | EWZ | 31.54 |
| 2024-04-26 | EWZS | 13.47 |
| 2024-04-26 | EXI | 136.1091 |
| 2024-04-26 | EZA | 40.04 |
| 2024-04-26 | EZU | 50.15 |
| 2024-04-26 | FALN | 26.23 |
| 2024-04-26 | FAS | 100.63 |
| 2024-04-26 | FAZ | 10.86 |
| 2024-04-26 | FILL | 27.46 |
| 2024-04-26 | FM | 27.41 |
| 2024-04-26 | FNGU | 305.55 |
| 2024-04-26 | GAIN | 14.19 |
| 2024-04-26 | GLTR | 101.04 |
| 2024-04-26 | GOOGL | 171.95 |
| 2024-04-26 | GSG | 22.67 |
| 2024-04-26 | GYLD | 12.9474 |
| 2024-04-26 | HDV | 108.58 |
| 2024-04-26 | HYG | 76.62 |
| 2024-04-26 | IAI | 113.01 |
| 2024-04-26 | IAK | 111.1 |
| 2024-04-26 | IAU | 44.26 |
| 2024-04-26 | IBB | 126.49 |
| 2024-04-26 | ICF | 53.58 |
| 2024-04-26 | IDAT | 28.5696 |
| 2024-04-26 | IDEV | 65.54 |
| 2024-04-26 | IDNA | 22.3 |
| 2024-04-26 | IDRV | 29.64 |
| 2024-04-26 | IDU | 85.0303 |
| 2024-04-26 | IDV | 28.06 |
| 2024-04-26 | IEDI | 47.152 |
| 2024-04-26 | IEMG | 51.8 |
| 2024-04-26 | IEO | 108.44 |
| 2024-04-26 | IETC | 68.18 |
| 2024-04-26 | IEUR | 57.11 |
| 2024-04-26 | IEUS | 55.36 |
| 2024-04-26 | IEV | 55.05 |
| 2024-04-26 | IEZ | 23.06 |
| 2024-04-26 | IFGL | 20.345 |
| 2024-04-26 | IFRA | 42.53 |
| 2024-04-26 | IGBH | 24.58 |
| 2024-04-26 | IGE | 45.77 |
| 2024-04-26 | IGM | 83.67 |
| 2024-04-26 | IGRO | 65.9 |
| 2024-04-26 | IGSB | 50.79 |
| 2024-04-26 | IGV | 81.09 |
| 2024-04-26 | IHAK | 44.64 |
| 2024-04-26 | IHE | 63.31 |
| 2024-04-26 | IHF | 51.92 |
| 2024-04-26 | IHI | 55.53 |
| 2024-04-26 | IJH | 57.82 |
| 2024-04-26 | IJJ | 112.23 |
| 2024-04-26 | IJK | 87 |
| 2024-04-26 | IJR | 105.65 |
| 2024-04-26 | IJS | 97.19 |
| 2024-04-26 | IJT | 126.09 |
| 2024-04-26 | ILCB | 70.29 |
| 2024-04-26 | ILCG | 73.48 |
| 2024-04-26 | ILCV | 74.5492 |
| 2024-04-26 | ILF | 27.76 |
| 2024-04-26 | IMCB | 69.8138 |
| 2024-04-26 | IMCG | 67.36 |
| 2024-04-26 | IMCV | 70.01 |
| 2024-04-26 | IMTM | 37.89 |
| 2024-04-26 | INDA | 52.32 |
Last Update:
2024-04-26
Created by RH [2021]